Siacoin
SC · 美元计价
$0.000755
-0.40%
≈ ￥0.004983
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.80万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$41.85 | $41.98 | $40.74 | $2.30万 | — | 2.05% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.24 | $5,310.65 | — | 0.91% |
| 80 |
FILFilecoin
|
$0.873 | $0.8855 | $0.8608 | $237.25万 | $7.36亿 | -0.54% |
| 69 |
ASTERAster
|
$0.6981 | $0.7035 | $0.693 | $346.51万 | $11.57亿 | -0.41% |
| 527 |
FLOWFlow
|
$0.02304 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -1.79% |
| 693 |
JPMBJPMB
|
$339.77 | $339.79 | $337.06 | $4,930.84 | — | 0.52% |
| 20 |
BEAMXBEAMX
|
$0.005354 | $0.006377 | $0.004632 | $1,994.63万 | — | 3.44% |
| 155 |
FORMFour
|
$0.2076 | $0.2167 | $0.1994 | $96.51万 | $7,866.81万 | 2.93% |
| 27 |
CELOCelo
|
$0.0746 | $0.07734 | $0.0733 | $1,123.30万 | $4,502.47万 | 0.19% |
| 609 |
HOODBHOODB
|
$86.55 | $86.99 | $85.59 | $6.33万 | — | 0.76% |
| 84 |
KORUBKORUB
|
$11.96 | $11.98 | $10.53 | $232.21万 | — | 12.72% |
| 204 |
SPYBSPYB
|
$760.38 | $760.68 | $757.71 | $66.73万 | — | 0.24% |
| 138 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $112.94万 | $8.20亿 | 0.13% |
| 625 |
SMCIBSMCIB
|
$33.64 | $33.78 | $32.66 | $5.19万 | — | 1.69% |
| 532 |
DCRDecred
|
$12.98 | $13.36 | $12.95 | $13.35万 | $2.29亿 | -2.19% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.50万 | — | 1.07% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 386 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1212 | $27.50万 | $2,324.49万 | -4.07% |
| 598 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.23% |
相关站点
共 40 个
USD1 _BTC行情
Starknet _币种排行
TRON _币种排行
PAX Gold _数字货币市值
Bubblemaps _比特币行情
NVDAB _比特币
Internet _BTC行情
Bitcoin Cash _比特币行情
Celestia _以太坊ETH价格
Tether Gold _加密货币行情
Mitosis _BTC行情
Internet _以太坊ETH价格
Stacks _数字货币市值
Sei _数字货币市值
Cardano _加密货币行情
Aerodrome _币种排行
Holo _以太坊ETH价格
Nillion _币种排行
Bubblemaps _币种排行
Aster _比特币
SKHYB _数字货币市值
Starknet _BTC行情
TRON _比特币行情
Uniswap _币种排行
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
TRON _数字货币市值
Solv Protocol _加密货币行情
Prometeus _比特币
Celestia _数字货币市值
Plasma _数字货币市值
TRON _BTC行情
BitTensor _比特币行情
EUR _币种排行
USD1 _以太坊ETH价格
USDC _以太坊ETH价格
Gravity _数字货币市值
Nillion _比特币行情
Aerodrome _币种排行
TRON _比特币行情