Plume
PLUME · 美元计价
$0.01514
-3.69%
≈ ￥0.099924
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.01586
24H 最低$0.01507
今日开盘$0.01572
24H 成交量$197.80万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.12万 | — | -0.34% |
| 691 |
MDBBMDBB
|
$354.14 | $354.73 | $352.74 | $3,901.09 | — | 0.35% |
| 84 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8652 | $209.57万 | $7.36亿 | 0.18% |
| 72 |
ASTERAster
|
$0.697 | $0.7059 | $0.6958 | $252.44万 | $11.57亿 | -1.05% |
| 492 |
FLOWFlow
|
$0.02305 | $0.02367 | $0.02297 | $14.77万 | $3,932.28万 | -2.46% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,002.01 | — | -0.03% |
| 17 |
BEAMXBEAMX
|
$0.005176 | $0.006377 | $0.004632 | $1,944.74万 | — | 5.29% |
| 161 |
FORMFour
|
$0.2036 | $0.2167 | $0.1994 | $89.93万 | $7,866.81万 | -0.34% |
| 25 |
CELOCelo
|
$0.07396 | $0.0777 | $0.07339 | $1,164.18万 | $4,502.47万 | -3.12% |
| 603 |
HOODBHOODB
|
$85.93 | $86.11 | $85.34 | $5.23万 | — | 0.53% |
| 199 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $69.86万 | — | 0.76% |
| 416 |
SPYBSPYB
|
$758.89 | $758.91 | $757.57 | $22.09万 | — | 0.17% |
| 136 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $112.19万 | $8.20亿 | 0.06% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.88% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.23万 | $2.29亿 | -0.15% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 362 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $29.20万 | $2,324.49万 | -2.07% |
| 581 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.64万 | $2,976.20万 | 0.29% |
| 557 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1918 | $9.64万 | $3,730.33万 | -1.29% |
相关站点
共 40 个
BNB _加密货币行情
SuperVerse _比特币
Sui _以太坊ETH价格
NVDAB _BTC行情
Nillion _币种排行
Morpho _比特币行情
COTI _数字货币市值
Eigenlayer _比特币
SuperVerse _加密货币行情
Plasma _以太坊ETH价格
Plasma _加密货币行情
TRON _BTC行情
Gram _数字货币市值
INTWB _比特币
Dash _BTC行情
Plasma _加密货币行情
Sophon _比特币
Ripple USD _以太坊ETH价格
TONToken _数字货币市值
BitTensor _以太坊ETH价格
THORChain _比特币行情
Celestia _BTC行情
Initia _比特币行情
Prometeus _比特币行情
Celo _币种排行
Hashflow _数字货币市值
XRP _比特币行情
SNDKB _币种排行
Ondo _加密货币行情
COTI _加密货币行情
Power Ledger _加密货币行情
Solana _BTC行情
Cosmos _数字货币市值
Initia _数字货币市值
Kite _BTC行情
Sui _币种排行
Ondo _BTC行情
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _以太坊ETH价格