清瀚智库
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 12:20:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2554.79 +1.64% DeXe $1.46 -1.15% Arweave $3.117 -1.30% The Sandbox $0.04647 +0.07% aelf $0.2272 +8.81% iExec RLC $0.4613 -3.64% Loom Network $0.04831 -2.03% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
660 ASTSB ASTSBASTSB $41.95 $41.98 $40.74 $2.25万 — 2.62%
691 MDBB MDBBMDBB $356.96 $358.57 $353.17 $5,332.21 — 0.94%
80 FIL FILFilecoin $0.8761 $0.8855 $0.8608 $234.66万 $7.36亿 -0.06%
70 ASTER ASTERAster $0.6988 $0.7035 $0.693 $330.76万 $11.57亿 -0.13%
519 FLOW FLOWFlow $0.02311 $0.02365 $0.02281 $13.82万 $3,932.28万 -1.74%
694 JPMB JPMBJPMB $339.02 $339.02 $337.06 $4,262.58 — 0.27%
18 BEAMX BEAMXBEAMX $0.005422 $0.006377 $0.004632 $2,008.65万 — 7.30%
161 FORM FORMFour $0.205 $0.2167 $0.1994 $92.84万 $7,866.81万 1.64%
28 CELO CELOCelo $0.07475 $0.07734 $0.0733 $1,126.12万 $4,502.47万 -0.27%
608 HOODB HOODBHOODB $86.96 $86.98 $85.59 $6.38万 — 1.32%
94 KORUB KORUBKORUB $11.87 $11.87 $10.53 $205.48万 — 12.30%
206 SPYB SPYBSPYB $760.44 $760.68 $757.71 $66.05万 — 0.25%
137 RENDER RENDERRender $1.585 $1.60 $1.56 $115.69万 $8.20亿 1.02%
623 SMCIB SMCIBSMCIB $33.7 $33.77 $32.66 $5.19万 — 1.94%
541 DCR DCRDecred $13.06 $13.36 $13.00 $12.35万 $2.29亿 -1.43%
669 BBB BBBBBB $8.5 $8.54 $8.33 $1.52万 — 1.07%
470 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
386 OPG OPGOpenGradient $0.1226 $0.1293 $0.1212 $27.69万 $2,324.49万 -4.22%
599 UMA UMAUMA $0.343 $0.351 $0.339 $7.19万 $2,976.20万 0.00%
598 SUSHI SUSHISushi $0.1934 $0.1959 $0.1908 $7.29万 $3,730.33万 -0.62%

相关站点

共 40 个
COTI _以太坊ETH价格 USDC _以太坊ETH价格 USDC _数字货币市值 Power Ledger _币种排行 KORUB _比特币行情 ZAMA _比特币行情 Injective _以太坊ETH价格 COTI _比特币 Solv Protocol _BTC行情 Hedera _比特币行情 Hyperliquid _比特币 Artificial _加密货币行情 Lisk _加密货币行情 Avalanche _以太坊ETH价格 Cosmos _数字货币市值 MARSCOIN _加密货币行情 Initia _BTC行情 Filecoin _比特币行情 Plasma _比特币 Uniswap _数字货币市值 Solv Protocol _以太坊ETH价格 Sui _以太坊ETH价格 Caldera _BTC行情 EUR _比特币行情 Starknet _BTC行情 LayerZero _比特币 USDC _BTC行情 INTCB _比特币 PancakeSwap _BTC行情 Prometeus _币种排行 OFFICIAL TRUMP _比特币 Plume _以太坊ETH价格 Lisk _BTC行情 Injective _数字货币市值 GOOGLB _加密货币行情 THORChain _币种排行 BNB _加密货币行情 Sei _币种排行 Pump.fun _加密货币行情 Aave _BTC行情