IBMB
IBMB · 美元计价
$257.84
0.07%
≈ ￥1701.74
($0.17)
更新于 2026-11-02 12:50:02
24H 最高$258.32
24H 最低$257.23
今日开盘$257.67
24H 成交量$7,049.51
流通市值—
24H 涨跌额($0.17)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
ASTSBASTSB
|
$41.88 | $41.98 | $40.74 | $2.30万 | — | 2.05% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.24 | $5,310.65 | — | 0.91% |
| 80 |
FILFilecoin
|
$0.8736 | $0.8855 | $0.8608 | $235.44万 | $7.36亿 | -0.33% |
| 70 |
ASTERAster
|
$0.6988 | $0.7035 | $0.693 | $338.19万 | $11.57亿 | -0.31% |
| 528 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.51万 | $3,932.28万 | -1.54% |
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,251.42 | — | 0.29% |
| 20 |
BEAMXBEAMX
|
$0.005355 | $0.006377 | $0.004632 | $1,996.49万 | — | 2.82% |
| 160 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $93.78万 | $7,866.81万 | 2.08% |
| 27 |
CELOCelo
|
$0.07449 | $0.07734 | $0.0733 | $1,122.44万 | $4,502.47万 | 0.04% |
| 608 |
HOODBHOODB
|
$86.69 | $86.99 | $85.59 | $6.34万 | — | 0.86% |
| 85 |
KORUBKORUB
|
$11.94 | $11.98 | $10.53 | $231.92万 | — | 12.75% |
| 204 |
SPYBSPYB
|
$760.42 | $760.68 | $757.71 | $66.66万 | — | 0.25% |
| 138 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $112.91万 | $8.20亿 | 0.32% |
| 625 |
SMCIBSMCIB
|
$33.66 | $33.78 | $32.66 | $5.19万 | — | 1.63% |
| 532 |
DCRDecred
|
$12.99 | $13.36 | $12.96 | $13.31万 | $2.29亿 | -2.33% |
| 668 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.53万 | — | 1.79% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 386 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.46万 | $2,324.49万 | -4.08% |
| 598 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 599 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $7.33万 | $3,730.33万 | -0.92% |
相关站点
共 40 个
Arbitrum _数字货币市值
Litecoin _币种排行
Chainlink _比特币行情
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
Hashflow _加密货币行情
USDC _加密货币行情
BIO Protocol _币种排行
Sei _数字货币市值
Gitcoin _数字货币市值
Celo _比特币
Sophon _比特币
Dash _BTC行情
NFPrompt _加密货币行情
BitTensor _BTC行情
Pepe _数字货币市值
Cosmos _币种排行
BNB _BTC行情
Sei _比特币
USD1 _比特币行情
Near Protocol _币种排行
PAX Gold _数字货币市值
GOOGLB _加密货币行情
Hedera _数字货币市值
NFPrompt _比特币
Ripple USD _比特币行情
Ondo _加密货币行情
Hedera _数字货币市值
Vanar Chain _币种排行
Aerodrome _数字货币市值
Ondo _BTC行情
Gram _以太坊ETH价格
Origin _比特币
Chainlink _数字货币市值
Solana _币种排行
Caldera _以太坊ETH价格
Solana _BTC行情
Lisk _币种排行
USDC _币种排行
Mitosis _比特币行情