Golem
GLM · 美元计价
$0.1088
-5.23%
≈ ￥0.71808
(-$0.01)
更新于 2026-11-02 14:30:02
24H 最高$0.1155
24H 最低$0.1088
今日开盘$0.1148
24H 成交量$11.00万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
ASTSBASTSB
|
$41.78 | $41.98 | $40.74 | $3.24万 | — | 1.90% |
| 693 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,946.47 | — | 1.18% |
| 81 |
FILFilecoin
|
$0.8618 | $0.8855 | $0.8608 | $243.49万 | $7.36亿 | -1.87% |
| 65 |
ASTERAster
|
$0.6955 | $0.7035 | $0.693 | $365.77万 | $11.57亿 | -0.26% |
| 524 |
FLOWFlow
|
$0.02265 | $0.02363 | $0.02261 | $13.93万 | $3,932.28万 | -3.90% |
| 691 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,424.27 | — | 0.00% |
| 18 |
BEAMXBEAMX
|
$0.005032 | $0.006377 | $0.004632 | $1,838.43万 | — | -13.73% |
| 152 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $99.15万 | $7,866.81万 | 1.09% |
| 29 |
CELOCelo
|
$0.07347 | $0.07734 | $0.0733 | $1,122.71万 | $4,502.47万 | -1.77% |
| 606 |
HOODBHOODB
|
$86.48 | $86.99 | $85.59 | $7.02万 | — | 0.65% |
| 78 |
KORUBKORUB
|
$11.8 | $12.07 | $10.53 | $281.51万 | — | 10.59% |
| 195 |
SPYBSPYB
|
$760.14 | $761.00 | $757.71 | $71.95万 | — | 0.22% |
| 134 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $125.69万 | $8.20亿 | -1.40% |
| 624 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.38万 | — | 1.69% |
| 507 |
DCRDecred
|
$12.84 | $13.36 | $12.82 | $14.89万 | $2.29亿 | -3.24% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.67万 | — | 0.95% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 395 |
OPGOpenGradient
|
$0.1208 | $0.1293 | $0.1208 | $27.02万 | $2,324.49万 | -5.18% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.59万 | $2,976.20万 | -2.03% |
| 602 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1902 | $7.39万 | $3,730.33万 | -2.15% |
相关站点
共 40 个
BNB _币种排行
Solana _BTC行情
BIO Protocol _以太坊ETH价格
PAX Gold _数字货币市值
Haedal _以太坊ETH价格
Dogecoin _加密货币行情
Chainlink _数字货币市值
Sophon _币种排行
TONToken _以太坊ETH价格
Lisk _数字货币市值
SOXLB _加密货币行情
Injective _以太坊ETH价格
Stellar _加密货币行情
Uniswap _比特币行情
SKHYB _比特币行情
XRP _数字货币市值
Power Ledger _币种排行
Holo _加密货币行情
Quant _币种排行
Cardano _比特币
Dogecoin _比特币行情
Solana _BTC行情
Sei _以太坊ETH价格
PAX Gold _以太坊ETH价格
CRCLB _数字货币市值
Chainlink _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _币种排行
BitTensor _比特币行情
Bitcoin Cash _BTC行情
Holo _币种排行
Tether Gold _加密货币行情
Holo _BTC行情
Holo _数字货币市值
COTI _数字货币市值
EUR _加密货币行情
Dash _加密货币行情
Gitcoin _比特币
Uniswap _以太坊ETH价格