FWDIB
FWDIB · 美元计价
$6.35
-0.31%
≈ ￥41.91
(-$0.02)
更新于 2026-11-02 05:25:02
24H 最高$6.42
24H 最低$6.33
今日开盘$6.37
24H 成交量$6,442.68
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.74 | $1.21万 | — | 0.07% |
| 689 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 81 |
FILFilecoin
|
$0.8729 | $0.8855 | $0.8608 | $223.71万 | $7.36亿 | 0.33% |
| 73 |
ASTERAster
|
$0.6984 | $0.7045 | $0.693 | $243.20万 | $11.57亿 | -0.34% |
| 485 |
FLOWFlow
|
$0.02296 | $0.02367 | $0.02289 | $15.21万 | $3,932.28万 | -2.51% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,939.13 | — | -0.11% |
| 17 |
BEAMXBEAMX
|
$0.005486 | $0.006377 | $0.004632 | $1,979.95万 | — | 8.18% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 25 |
CELOCelo
|
$0.07375 | $0.07734 | $0.0733 | $1,140.05万 | $4,502.47万 | -2.43% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 189 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $72.21万 | — | 1.33% |
| 445 |
SPYBSPYB
|
$758.66 | $758.91 | $757.58 | $18.99万 | — | 0.14% |
| 132 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $115.61万 | $8.20亿 | 0.19% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.86万 | — | -0.67% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.95万 | $2.29亿 | -0.53% |
| 652 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 357 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.43万 | $2,324.49万 | -1.52% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.48万 | $2,976.20万 | 0.29% |
| 563 |
SUSHISushi
|
$0.1924 | $0.1959 | $0.1908 | $9.48万 | $3,730.33万 | -0.57% |
相关站点
共 40 个
Prometeus _数字货币市值
DODO _加密货币行情
SOXLB _数字货币市值
SNDKB _BTC行情
THORChain _币种排行
Solv Protocol _比特币行情
Arbitrum _BTC行情
Eigenlayer _币种排行
Uniswap _币种排行
BNB _比特币
XRP _加密货币行情
Origin _比特币
USDC _比特币行情
CoW Protocol _币种排行
Mitosis _加密货币行情
Mitosis _BTC行情
Prometeus _比特币行情
DODO _比特币
Plasma _数字货币市值
Bitcoin _比特币
Quant _比特币行情
Kite _以太坊ETH价格
Cosmos _以太坊ETH价格
USD1 _币种排行
ZAMA _币种排行
United Stables _BTC行情
GOOGLB _比特币
Pepe _BTC行情
Nillion _币种排行
Solv Protocol _比特币行情
USD1 _加密货币行情
Near Protocol _数字货币市值
USD1 _数字货币市值
Quant _币种排行
Cardano _数字货币市值
Morpho _比特币行情
USD1 _比特币
Initia _比特币行情
Plume _BTC行情
SOXLB _以太坊ETH价格