Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 03:25:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$40.74 | $41.11 | $40.74 | $1.19万 | — | -0.32% |
| 692 |
MDBBMDBB
|
$354.13 | $354.73 | $352.74 | $3,893.33 | — | 0.14% |
| 82 |
FILFilecoin
|
$0.869 | $0.8855 | $0.8608 | $224.24万 | $7.36亿 | -0.32% |
| 72 |
ASTERAster
|
$0.6949 | $0.7057 | $0.693 | $256.29万 | $11.57亿 | -1.53% |
| 486 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.75% |
| 690 |
JPMBJPMB
|
$337.25 | $338.79 | $337.25 | $3,945.86 | — | -0.10% |
| 17 |
BEAMXBEAMX
|
$0.005231 | $0.006377 | $0.004632 | $1,954.23万 | — | 5.51% |
| 158 |
FORMFour
|
$0.2028 | $0.2167 | $0.1994 | $90.55万 | $7,866.81万 | -0.44% |
| 25 |
CELOCelo
|
$0.07357 | $0.07741 | $0.0733 | $1,152.61万 | $4,502.47万 | -4.86% |
| 601 |
HOODBHOODB
|
$85.92 | $86.11 | $85.34 | $5.45万 | — | 0.52% |
| 196 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.45万 | — | 0.66% |
| 417 |
SPYBSPYB
|
$758.79 | $758.91 | $757.57 | $22.12万 | — | 0.16% |
| 134 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $113.01万 | $8.20亿 | 0.00% |
| 631 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 592 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.06万 | $2.29亿 | -0.23% |
| 654 |
BBBBBB
|
$8.34 | $8.47 | $8.33 | $1.33万 | — | -0.83% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 357 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1215 | $29.55万 | $2,324.49万 | -1.99% |
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.00万 | $2,976.20万 | 0.29% |
| 555 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.83万 | $3,730.33万 | -1.14% |
相关站点
共 40 个
TONToken _比特币
Cardano _数字货币市值
Eigenlayer _加密货币行情
Official _BTC行情
Hedera _比特币行情
Cosmos _以太坊ETH价格
Hashflow _比特币
United Stables _币种排行
INTCB _比特币行情
牛来 _以太坊ETH价格
Cosmos _BTC行情
SNDKB _币种排行
USD1 _BTC行情
Official _加密货币行情
BNB _币种排行
TONToken _比特币行情
Bubblemaps _数字货币市值
Chainlink _加密货币行情
SOXLB _加密货币行情
BIO Protocol _BTC行情
Hyperliquid _币种排行
NVDAB _比特币
Eigenlayer _BTC行情
Aptos _比特币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Cardano _BTC行情
Bitcoin Cash _比特币
NVDAB _以太坊ETH价格
Gravity _BTC行情
USD1 _以太坊ETH价格
Hyperliquid _比特币
Amp _BTC行情
Arbitrum _加密货币行情
Official _加密货币行情
牛来 _比特币行情
Lisk _BTC行情
CRCLB _比特币行情
BitTensor _比特币行情
CRCLB _比特币行情