SynFutures
F · 美元计价
$0.002768
-4.22%
≈ ￥0.018269
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.00289
24H 成交量$11.74万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ASTSBASTSB
|
$41.79 | $41.98 | $40.74 | $3.30万 | — | 1.95% |
| 694 |
MDBBMDBB
|
$356.48 | $359.33 | $353.24 | $4,845.46 | — | 0.76% |
| 79 |
FILFilecoin
|
$0.8624 | $0.8855 | $0.8588 | $267.18万 | $7.36亿 | -1.79% |
| 64 |
ASTERAster
|
$0.6967 | $0.7035 | $0.693 | $373.87万 | $11.57亿 | -0.16% |
| 505 |
FLOWFlow
|
$0.02266 | $0.02363 | $0.02256 | $15.53万 | $3,932.28万 | -3.94% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 21 |
BEAMXBEAMX
|
$0.004891 | $0.006377 | $0.004632 | $1,628.89万 | — | -20.88% |
| 156 |
FORMFour
|
$0.2064 | $0.2167 | $0.1994 | $97.89万 | $7,866.81万 | 1.33% |
| 28 |
CELOCelo
|
$0.07385 | $0.07734 | $0.07324 | $1,111.52万 | $4,502.47万 | -1.11% |
| 607 |
HOODBHOODB
|
$86.56 | $86.99 | $85.59 | $7.11万 | — | 0.82% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $283.19万 | — | 10.12% |
| 187 |
SPYBSPYB
|
$760.27 | $761.00 | $757.71 | $75.42万 | — | 0.28% |
| 133 |
RENDERRender
|
$1.556 | $1.60 | $1.55 | $129.55万 | $8.20亿 | -1.14% |
| 624 |
SMCIBSMCIB
|
$33.66 | $33.79 | $32.66 | $5.45万 | — | 1.94% |
| 511 |
DCRDecred
|
$12.82 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.32% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.68万 | — | 1.19% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 391 |
OPGOpenGradient
|
$0.1202 | $0.1293 | $0.1193 | $27.50万 | $2,324.49万 | -6.46% |
| 602 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.56万 | $2,976.20万 | -2.03% |
| 600 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $7.81万 | $3,730.33万 | -2.10% |
相关站点
共 40 个
Dash _数字货币市值
Celestia _币种排行
Official _比特币
XRP _BTC行情
Cardano _加密货币行情
MARSCOIN _比特币行情
Stellar _BTC行情
SuperVerse _比特币
Aave _比特币行情
Origin _加密货币行情
Holo _BTC行情
Initia _BTC行情
USD1 _加密货币行情
Polkadot _数字货币市值
First Digital _币种排行
SNDKB _BTC行情
Caldera _比特币行情
Prometeus _比特币行情
Nillion _比特币行情
Stacks _BTC行情
Quant _BTC行情
Quant _比特币行情
Arbitrum _币种排行
United Stables _比特币行情
SKHYB _BTC行情
BIO Protocol _数字货币市值
Solana _币种排行
Stellar _以太坊ETH价格
Solv Protocol _币种排行
Pepe _加密货币行情
Official _以太坊ETH价格
First Digital _币种排行
Aerodrome _BTC行情
Filecoin _数字货币市值
Worldcoin _加密货币行情
First Digital _比特币
Sui _比特币
MARSCOIN _币种排行
Caldera _数字货币市值
Pump.fun _币种排行