Compound
COMP · 美元计价
$20.82
1.51%
≈ ￥137.412
($0.31)
更新于 2026-11-01 21:45:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.51
24H 成交量$34.53万
流通市值$2.00亿
24H 涨跌额($0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.72 | $1.41万 | — | 0.59% |
| 694 |
MDBBMDBB
|
$353.84 | $354.73 | $352.45 | $3,349.04 | — | 0.22% |
| 82 |
FILFilecoin
|
$0.8822 | $0.8888 | $0.8639 | $228.61万 | $7.37亿 | 1.41% |
| 68 |
ASTERAster
|
$0.6973 | $0.7099 | $0.695 | $305.57万 | $11.58亿 | 0.04% |
| 471 |
FLOWFlow
|
$0.02352 | $0.0239 | $0.02324 | $17.02万 | $3,990.50万 | 0.13% |
| 695 |
JPMBJPMB
|
$337.7 | $338.79 | $336.95 | $2,866.52 | — | 0.22% |
| 18 |
BEAMXBEAMX
|
$0.00499 | $0.006377 | $0.004721 | $1,925.08万 | — | -0.22% |
| 176 |
FORMFour
|
$0.2099 | $0.2167 | $0.1994 | $86.37万 | $7,945.06万 | 3.96% |
| 25 |
CELOCelo
|
$0.07586 | $0.07781 | $0.07414 | $1,212.63万 | $4,658.87万 | 0.12% |
| 608 |
HOODBHOODB
|
$85.98 | $86.10 | $85.17 | $4.87万 | — | 0.93% |
| 222 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.33万 | — | 2.18% |
| 422 |
SPYBSPYB
|
$757.82 | $758.58 | $756.43 | $21.94万 | — | 0.18% |
| 129 |
RENDERRender
|
$1.587 | $1.59 | $1.56 | $124.05万 | $8.14亿 | 1.34% |
| 633 |
SMCIBSMCIB
|
$32.81 | $33.12 | $32.67 | $2.60万 | — | -0.33% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.70万 | $2.33亿 | 0.30% |
| 661 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.29万 | — | -0.83% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 363 |
OPGOpenGradient
|
$0.1246 | $0.1293 | $0.1231 | $31.27万 | $2,360.07万 | -1.03% |
| 584 |
UMAUMA
|
$0.349 | $0.35 | $0.337 | $7.12万 | $2,993.55万 | 2.35% |
| 551 |
SUSHISushi
|
$0.1949 | $0.1964 | $0.1924 | $10.73万 | $3,749.83万 | 0.67% |
相关站点
共 40 个
Ethena _比特币
Ethereum _比特币
United Stables _币种排行
RWUSD _比特币行情
Pump.fun _比特币行情
EUR _比特币行情
Amp _BTC行情
Litecoin _数字货币市值
Bitcoin Cash _币种排行
Ethena _BTC行情
PancakeSwap _比特币行情
Vanar Chain _比特币行情
OFFICIAL TRUMP _比特币
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _数字货币市值
DODO _以太坊ETH价格
XRP _加密货币行情
TONToken _数字货币市值
Starknet _以太坊ETH价格
Arbitrum _比特币行情
牛来 _比特币
Dash _加密货币行情
SNDKB _以太坊ETH价格
Uniswap _比特币
NVDAB _币种排行
Hyperlane _币种排行
PAX Gold _加密货币行情
Renzo _比特币行情
TONToken _比特币行情
Ethereum _数字货币市值
Hyperliquid _BTC行情
Near Protocol _BTC行情
Gitcoin _比特币
Solana _比特币
Gram _比特币
Ondo _数字货币市值
Amp _币种排行
牛来 _币种排行
Sui _数字货币市值