Nervos Network
CKB · 美元计价
$0.001229
0.16%
≈ ￥0.0081114
($0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001227
24H 成交量$13.52万
流通市值$6,117.54万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$41.6 | $41.79 | $40.74 | $2.01万 | — | 1.94% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,329.86 | — | 1.00% |
| 87 |
FILFilecoin
|
$0.8782 | $0.8855 | $0.8608 | $217.80万 | $7.36亿 | 0.41% |
| 72 |
ASTERAster
|
$0.7011 | $0.7035 | $0.693 | $306.09万 | $11.57亿 | 0.57% |
| 517 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.63万 | $3,932.28万 | -0.94% |
| 693 |
JPMBJPMB
|
$338.25 | $338.79 | $337.06 | $4,368.78 | — | 0.05% |
| 18 |
BEAMXBEAMX
|
$0.005327 | $0.006377 | $0.004632 | $1,973.82万 | — | 7.97% |
| 162 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.85% |
| 28 |
CELOCelo
|
$0.07496 | $0.07734 | $0.0733 | $1,127.56万 | $4,502.47万 | 0.34% |
| 616 |
HOODBHOODB
|
$86.59 | $86.72 | $85.59 | $5.13万 | — | 1.07% |
| 102 |
KORUBKORUB
|
$11.51 | $11.74 | $10.53 | $177.77万 | — | 9.31% |
| 220 |
SPYBSPYB
|
$760.11 | $760.68 | $757.71 | $59.15万 | — | 0.31% |
| 137 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $116.66万 | $8.20亿 | 1.34% |
| 618 |
SMCIBSMCIB
|
$33.37 | $33.57 | $32.66 | $4.99万 | — | 1.15% |
| 556 |
DCRDecred
|
$13.06 | $13.36 | $13.04 | $10.91万 | $2.29亿 | -1.43% |
| 668 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 376 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.59万 | $2,324.49万 | -3.25% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.09万 | $2,976.20万 | 0.88% |
| 598 |
SUSHISushi
|
$0.1932 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | 0.00% |
相关站点
共 40 个
Morpho _币种排行
Hashflow _数字货币市值
Cosmos _比特币
Worldcoin _加密货币行情
SuperVerse _以太坊ETH价格
Tether Gold _比特币
Worldcoin _比特币
Initia _加密货币行情
MUB _币种排行
Chainlink _加密货币行情
TRON _加密货币行情
Hashflow _加密货币行情
Starknet _加密货币行情
Filecoin _加密货币行情
Ripple USD _数字货币市值
Lisk _数字货币市值
Hashflow _币种排行
Sei _币种排行
Bitcoin Cash _BTC行情
Ripple USD _加密货币行情
Arbitrum _数字货币市值
Stellar _比特币
Chainlink _以太坊ETH价格
Stellar _加密货币行情
牛来 _加密货币行情
QQQB _BTC行情
Gravity _比特币
Prometeus _币种排行
Hedera _比特币行情
NFPrompt _BTC行情
Ripple USD _加密货币行情
MUB _数字货币市值
Dogecoin _比特币行情
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
MUB _比特币
Injective _比特币行情
Avalanche _比特币
Cosmos _BTC行情
Ethereum _以太坊ETH价格