Chromia
CHR · 美元计价
$0.01597
-1.30%
≈ ￥0.105402
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01618
24H 成交量$15.96万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.20万 | — | -0.25% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
| 81 |
FILFilecoin
|
$0.8704 | $0.8855 | $0.8608 | $226.36万 | $7.36亿 | 0.01% |
| 72 |
ASTERAster
|
$0.6959 | $0.7045 | $0.693 | $253.36万 | $11.57亿 | -0.71% |
| 487 |
FLOWFlow
|
$0.02292 | $0.02367 | $0.02289 | $14.96万 | $3,932.28万 | -2.72% |
| 690 |
JPMBJPMB
|
$337.79 | $338.79 | $337.25 | $3,972.20 | — | 0.07% |
| 17 |
BEAMXBEAMX
|
$0.005368 | $0.006377 | $0.004632 | $1,997.90万 | — | 12.58% |
| 158 |
FORMFour
|
$0.2036 | $0.2167 | $0.1994 | $90.06万 | $7,866.81万 | 0.20% |
| 24 |
CELOCelo
|
$0.07361 | $0.07734 | $0.0733 | $1,143.20万 | $4,502.47万 | -2.75% |
| 599 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.57万 | — | 0.42% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.59万 | — | 0.95% |
| 412 |
SPYBSPYB
|
$758.37 | $758.91 | $757.58 | $22.71万 | — | 0.10% |
| 132 |
RENDERRender
|
$1.564 | $1.60 | $1.56 | $116.19万 | $8.20亿 | -0.13% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.79% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.32万 | — | -0.59% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 355 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -1.92% |
| 583 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.71万 | $2,976.20万 | 0.30% |
| 560 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1908 | $9.59万 | $3,730.33万 | -0.36% |
相关站点
共 40 个
Pump.fun _比特币行情
Ethereum _数字货币市值
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
USDC _比特币行情
ZAMA _比特币行情
NFPrompt _BTC行情
Aave _以太坊ETH价格
Hashflow _数字货币市值
BIO Protocol _比特币
Plume _比特币
Zcash _以太坊ETH价格
NVDAB _比特币
USDC _BTC行情
Bitcoin _加密货币行情
Hyperliquid _比特币行情
SuperVerse _比特币行情
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
Tether Gold _以太坊ETH价格
Stacks _比特币行情
Lisk _比特币
ZAMA _以太坊ETH价格
Litecoin _BTC行情
USDC _数字货币市值
Ondo _比特币行情
Lisk _比特币行情
Pepe _币种排行
USDC _加密货币行情
Litecoin _BTC行情
Artificial _比特币行情
Initia _比特币行情
Power Ledger _比特币行情
Pepe _BTC行情
COTI _以太坊ETH价格
Aerodrome _加密货币行情
Solv Protocol _加密货币行情
DODO _以太坊ETH价格
SuperVerse _比特币
Hyperliquid _币种排行