BOOK OF MEME
BOME · 美元计价
$0.0006001
-2.20%
≈ ￥0.00396066
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006136
24H 成交量$34.51万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
ASTSBASTSB
|
$40.86 | $41.11 | $40.74 | $1.24万 | — | 0.17% |
| 691 |
MDBBMDBB
|
$353.28 | $354.73 | $352.74 | $3,919.60 | — | -0.07% |
| 78 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $226.45万 | $7.36亿 | 0.63% |
| 72 |
ASTERAster
|
$0.6952 | $0.7035 | $0.693 | $253.79万 | $11.57亿 | -1.00% |
| 483 |
FLOWFlow
|
$0.02281 | $0.02365 | $0.02281 | $15.25万 | $3,932.28万 | -3.02% |
| 689 |
JPMBJPMB
|
$338.07 | $338.79 | $337.25 | $4,013.09 | — | 0.04% |
| 17 |
BEAMXBEAMX
|
$0.005595 | $0.006377 | $0.004632 | $2,037.00万 | — | 6.29% |
| 157 |
FORMFour
|
$0.2038 | $0.2167 | $0.1994 | $88.59万 | $7,866.81万 | 1.29% |
| 26 |
CELOCelo
|
$0.07442 | $0.07734 | $0.0733 | $1,138.55万 | $4,502.47万 | -1.18% |
| 599 |
HOODBHOODB
|
$85.65 | $86.11 | $85.41 | $5.39万 | — | 0.23% |
| 189 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $73.03万 | — | 1.42% |
| 482 |
SPYBSPYB
|
$758.87 | $758.91 | $757.58 | $15.26万 | — | 0.17% |
| 130 |
RENDERRender
|
$1.568 | $1.60 | $1.56 | $117.10万 | $8.20亿 | 0.32% |
| 629 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.85万 | — | -0.79% |
| 595 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.76% |
| 650 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.36万 | — | -0.95% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 364 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $28.86万 | $2,324.49万 | -2.22% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | 0.00% |
| 562 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.83% |
相关站点
共 40 个
USDC _比特币行情
Bubblemaps _币种排行
Arbitrum _币种排行
Zcash _以太坊ETH价格
Ondo _BTC行情
Quant _以太坊ETH价格
Stacks _比特币
NVDAB _以太坊ETH价格
SuperVerse _数字货币市值
PAX Gold _比特币行情
TRON _数字货币市值
Official _币种排行
GOOGLB _以太坊ETH价格
Stacks _BTC行情
COTI _加密货币行情
Ethereum _比特币行情
Mitosis _比特币行情
MSTRB _比特币行情
LayerZero _BTC行情
Stellar _币种排行
Sophon _币种排行
Origin _以太坊ETH价格
Ethereum _币种排行
GOOGLB _BTC行情
Ethereum _比特币行情
Bitcoin Cash _币种排行
First Digital _加密货币行情
Reserve Rights _币种排行
THORChain _加密货币行情
Pepe _BTC行情
Aster _比特币
CoW Protocol _加密货币行情
Initia _比特币
Chainlink _币种排行
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _币种排行
Gravity _以太坊ETH价格
OFFICIAL TRUMP _币种排行
DODO _加密货币行情