Biconomy
BICO · 美元计价
$0.01567
-0.70%
≈ ￥0.103422
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01578
24H 成交量$15.49万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.32万 | — | 0.39% |
| 689 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $4,099.48 | — | 0.18% |
| 75 |
FILFilecoin
|
$0.8818 | $0.8855 | $0.8608 | $232.46万 | $7.36亿 | 1.16% |
| 70 |
ASTERAster
|
$0.6983 | $0.7035 | $0.693 | $268.97万 | $11.57亿 | -0.23% |
| 489 |
FLOWFlow
|
$0.02307 | $0.02365 | $0.02281 | $15.08万 | $3,932.28万 | -1.66% |
| 688 |
JPMBJPMB
|
$337.73 | $338.79 | $337.06 | $4,315.55 | — | 0.07% |
| 17 |
BEAMXBEAMX
|
$0.005546 | $0.006377 | $0.004632 | $2,041.94万 | — | 6.82% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.86万 | $7,866.81万 | 1.63% |
| 26 |
CELOCelo
|
$0.07477 | $0.07734 | $0.0733 | $1,133.27万 | $4,502.47万 | -0.11% |
| 600 |
HOODBHOODB
|
$86.42 | $86.45 | $85.47 | $5.84万 | — | 0.98% |
| 146 |
KORUBKORUB
|
$10.87 | $10.88 | $10.52 | $101.93万 | — | 3.03% |
| 572 |
SPYBSPYB
|
$760.34 | $760.34 | $757.58 | $8.80万 | — | 0.36% |
| 132 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $116.19万 | $8.20亿 | 1.92% |
| 631 |
SMCIBSMCIB
|
$32.89 | $33.12 | $32.66 | $2.91万 | — | -0.24% |
| 589 |
DCRDecred
|
$13.3 | $13.36 | $13.11 | $7.17万 | $2.29亿 | 0.45% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 370 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $28.42万 | $2,324.49万 | -2.22% |
| 590 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.12万 | $2,976.20万 | 0.89% |
| 560 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.67万 | $3,730.33万 | -0.47% |
相关站点
共 40 个
Kite _币种排行
Aptos _比特币
Morpho _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Celestia _BTC行情
Lisk _加密货币行情
Artificial _比特币行情
Stacks _比特币
Kite _数字货币市值
Lisk _比特币行情
DODO _加密货币行情
BIO Protocol _币种排行
Zcash _以太坊ETH价格
Pepe _加密货币行情
Internet _加密货币行情
THORChain _数字货币市值
Initia _比特币行情
Hyperliquid _加密货币行情
GOOGLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Prometeus _BTC行情
Internet _比特币行情
Sophon _BTC行情
Solana _币种排行
BEAMX _加密货币行情
BitTensor _比特币行情
Cardano _以太坊ETH价格
Nillion _比特币行情
Prometeus _加密货币行情
Ripple USD _数字货币市值
Starknet _加密货币行情
COTI _加密货币行情
CRCLB _BTC行情
BitTensor _加密货币行情
Plasma _BTC行情
Injective _币种排行
Celestia _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _以太坊ETH价格
Lisk _BTC行情