Axie Infinity
AXS · 美元计价
$0.871
0.35%
≈ ￥5.7486
($0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.881
24H 最低$0.86
今日开盘$0.868
24H 成交量$33.59万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.68 | $1.49万 | — | 0.49% |
| 695 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,140.34 | — | 0.36% |
| 84 |
FILFilecoin
|
$0.8791 | $0.8888 | $0.8638 | $227.41万 | $7.37亿 | 1.51% |
| 66 |
ASTERAster
|
$0.6974 | $0.7099 | $0.6928 | $327.24万 | $11.58亿 | 0.32% |
| 473 |
FLOWFlow
|
$0.02341 | $0.0239 | $0.02324 | $17.09万 | $3,990.50万 | -0.38% |
| 688 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 19 |
BEAMXBEAMX
|
$0.005003 | $0.006377 | $0.004721 | $1,914.62万 | — | -1.54% |
| 181 |
FORMFour
|
$0.2091 | $0.2167 | $0.1994 | $84.48万 | $7,945.06万 | 3.46% |
| 24 |
CELOCelo
|
$0.07604 | $0.07781 | $0.07414 | $1,201.86万 | $4,658.87万 | 0.45% |
| 612 |
HOODBHOODB
|
$85.94 | $86.10 | $85.13 | $4.66万 | — | 0.74% |
| 232 |
KORUBKORUB
|
$10.71 | $10.76 | $10.50 | $62.75万 | — | 1.33% |
| 423 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $22.01万 | — | 0.15% |
| 134 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $122.17万 | $8.14亿 | 0.70% |
| 628 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $3.13万 | — | -0.76% |
| 610 |
DCRDecred
|
$13.11 | $13.32 | $13.07 | $4.98万 | $2.33亿 | 0.08% |
| 667 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.01万 | — | 0.24% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 363 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $32.11万 | $2,360.07万 | -1.27% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.07万 | $2,993.55万 | 2.05% |
| 549 |
SUSHISushi
|
$0.1937 | $0.1964 | $0.1924 | $11.01万 | $3,749.83万 | -0.21% |
相关站点
共 40 个
Lisk _比特币
Starknet _BTC行情
Morpho _币种排行
Near Protocol _加密货币行情
牛来 _数字货币市值
Stacks _比特币行情
Ethena _以太坊ETH价格
Uniswap _加密货币行情
Sui _币种排行
Aster _数字货币市值
Eigenlayer _比特币行情
Solana _比特币行情
RedStone _比特币
Quant _以太坊ETH价格
Bitcoin Cash _比特币
Starknet _比特币行情
MSTRB _比特币
Plasma _比特币行情
Worldcoin _比特币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _币种排行
SNDKB _数字货币市值
MARSCOIN _加密货币行情
Initia _加密货币行情
Arbitrum _币种排行
Falcon Finance _币种排行
Aave _加密货币行情
Succinct _BTC行情
Aave _以太坊ETH价格
Reserve Rights _加密货币行情
Hyperliquid _数字货币市值
USDC _BTC行情
Pudgy Penguins _比特币
Sui _以太坊ETH价格
NFPrompt _币种排行
Renzo _比特币
Injective _比特币行情
BEAMX _比特币
Solana _数字货币市值